Cystech Electronics Corp (6651)

TWD 78.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 68.9 69.0 67.8 68.8 29.85 Thousand
04 Dec, 2020 69.0 69.0 67.8 68.9 26.82 Thousand
03 Dec, 2020 69.4 70.4 68.5 69.0 107.8 Thousand
02 Dec, 2020 68.6 69.8 68.6 69.3 14 Thousand
01 Dec, 2020 70.0 70.0 68.6 68.6 7301.00
30 Nov, 2020 70.0 70.5 68.5 69.4 26.13 Thousand
27 Nov, 2020 70.0 70.9 68.9 68.9 77.05 Thousand
26 Nov, 2020 70.0 70.0 69.2 69.9 27.53 Thousand
25 Nov, 2020 70.0 70.0 69.5 69.8 6215.00
24 Nov, 2020 70.7 70.7 68.5 69.7 21.27 Thousand