Art Emperor Technology And Culture Co., Ltd. (6650.TWO)

TWD 37.0

(-3.65%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 42.7 42.75 42.0 42.7 13.08 Thousand
19 Nov, 2024 40.8 42.85 40.8 42.85 6106.00
18 Nov, 2024 41.1 42.95 40.8 42.0 11.16 Thousand
15 Nov, 2024 41.2 41.5 39.5 40.05 20.35 Thousand
14 Nov, 2024 41.0 42.4 41.0 42.3 7490.00
13 Nov, 2024 43.1 43.1 43.0 43.0 100.00
12 Nov, 2024 44.2 44.2 41.5 43.0 31.15 Thousand
11 Nov, 2024 44.2 44.2 43.85 43.85 1151.00
08 Nov, 2024 44.2 44.2 44.15 44.2 2077.00
07 Nov, 2024 43.65 44.2 42.1 44.2 1270.00