Art Emperor Technology And Culture Co., Ltd. (6650.TWO)
TWD 44.2
(0.11%)
TWD 44.2
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 35.0 | 39.8 | 35.0 | 38.4 | 29.12 Thousand |
| 09 Apr, 2025 | 34.0 | 37.0 | 34.0 | 35.25 | 115.48 Thousand |
| 08 Apr, 2025 | 33.55 | 35.7 | 33.5 | 35.25 | 35.36 Thousand |
| 07 Apr, 2025 | 36.1 | 36.1 | 33.25 | 35.25 | 50.16 Thousand |
| 02 Apr, 2025 | 37.05 | 38.85 | 37.05 | 38.85 | 2000.00 |
| 01 Apr, 2025 | 38.9 | 38.9 | 37.5 | 38.0 | 4726.00 |
| 31 Mar, 2025 | 38.9 | 39.5 | 38.0 | 38.85 | 22.56 Thousand |
| 28 Mar, 2025 | 40.9 | 40.9 | 38.9 | 40.5 | 6010.00 |
| 27 Mar, 2025 | 40.9 | 40.9 | 40.9 | 40.9 | 213.00 |
| 26 Mar, 2025 | 41.35 | 41.75 | 40.0 | 40.5 | 28.62 Thousand |
4004
FPH
6276
CHKIF
SMLT
3953