Art Emperor Technology And Culture Co., Ltd. (6650.TWO)

TWD 44.2

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 42.5 42.5 40.55 42.5 2060.00
23 Apr, 2025 42.5 42.5 42.45 42.45 1051.00
22 Apr, 2025 42.45 42.45 40.5 42.45 13 Thousand
21 Apr, 2025 43.0 43.0 43.0 43.0 1000.00
18 Apr, 2025 42.4 44.0 42.0 42.95 16.06 Thousand
17 Apr, 2025 42.35 42.35 40.5 42.35 7550.00
16 Apr, 2025 42.4 42.4 40.4 42.35 10.15 Thousand
15 Apr, 2025 41.0 42.35 40.3 42.35 8738.00
14 Apr, 2025 39.5 42.3 39.5 42.3 11.61 Thousand
11 Apr, 2025 38.5 39.85 38.0 39.5 37.33 Thousand