Art Emperor Technology And Culture Co., Ltd. (6650.TWO)

TWD 37.0

(-3.65%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 37.8 38.4 37.8 38.4 5230.00
17 Dec, 2024 38.8 38.8 38.8 38.8 -
16 Dec, 2024 37.2 38.8 37.2 38.8 4274.00
13 Dec, 2024 39.4 39.4 36.0 36.0 17.28 Thousand
12 Dec, 2024 39.25 39.35 38.75 39.35 5079.00
11 Dec, 2024 39.0 39.0 39.0 39.0 -
10 Dec, 2024 38.95 39.0 38.5 39.0 6058.00
09 Dec, 2024 40.0 40.0 40.0 40.0 2000.00
06 Dec, 2024 40.0 40.0 40.0 40.0 -
05 Dec, 2024 40.0 40.0 40.0 40.0 50.00