Art Emperor Technology And Culture Co., Ltd. (6650.TWO)

TWD 44.2

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 47.1 47.3 45.0 47.3 8760.00
06 May, 2025 45.25 47.45 43.75 47.1 61.31 Thousand
05 May, 2025 44.0 44.95 42.5 44.95 29.04 Thousand
02 May, 2025 43.0 44.2 42.1 44.15 14 Thousand
01 May, 2025 44.2 44.2 42.0 42.5 6101.00
30 Apr, 2025 44.2 44.2 42.0 42.5 7101.00
29 Apr, 2025 42.5 44.15 42.0 44.15 18.02 Thousand
28 Apr, 2025 42.5 42.5 40.55 42.45 6105.00
25 Apr, 2025 42.1 42.5 41.5 41.5 6000.00
24 Apr, 2025 42.5 42.5 40.55 42.5 2060.00