Art Emperor Technology And Culture Co., Ltd. (6650.TWO)

TWD 44.2

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 57.74 59.03 57.05 57.57 7506.00
25 Sep, 2023 60.15 60.15 60.15 60.15 1163.00
22 Sep, 2023 60.15 60.15 60.15 60.15 174.00
21 Sep, 2023 60.15 60.15 60.15 60.15 116.00
20 Sep, 2023 58.34 58.34 58.34 58.34 1163.00
19 Sep, 2023 58.43 58.43 58.26 58.26 2327.00
18 Sep, 2023 57.74 58.43 57.74 58.09 2571.00
15 Sep, 2023 57.83 60.15 57.83 60.15 1280.00
14 Sep, 2023 59.72 59.72 59.29 59.29 1594.00