Art Emperor Technology And Culture Co., Ltd. (6650.TWO)
TWD 37.0
(-3.65%)
TWD 37.0
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 41.35 | 42.0 | 41.35 | 42.0 | 7001.00 |
| 15 Jan, 2025 | 42.0 | 43.45 | 41.5 | 43.45 | 3161.00 |
| 14 Jan, 2025 | 43.0 | 43.5 | 43.0 | 43.5 | 2520.00 |
| 13 Jan, 2025 | 41.55 | 43.65 | 41.55 | 43.0 | 10.5 Thousand |
| 10 Jan, 2025 | 42.35 | 43.6 | 41.35 | 43.0 | 41.04 Thousand |
| 09 Jan, 2025 | 41.5 | 42.35 | 41.1 | 42.35 | 9060.00 |
| 08 Jan, 2025 | 40.5 | 42.5 | 40.0 | 41.5 | 19.01 Thousand |
| 07 Jan, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 06 Jan, 2025 | 42.0 | 42.0 | 41.0 | 41.0 | 6100.00 |
| 03 Jan, 2025 | 40.1 | 42.5 | 40.1 | 41.3 | 21 Thousand |
4004
FPH
6276
CHKIF
SMLT
3953