Art Emperor Technology And Culture Co., Ltd. (6650.TWO)
TWD 44.2
(0.11%)
TWD 44.2
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 1010.00 |
| 02 Jun, 2025 | 51.0 | 51.1 | 49.5 | 51.0 | 4036.00 |
| 29 May, 2025 | 50.5 | 51.4 | 48.55 | 51.2 | 10.15 Thousand |
| 28 May, 2025 | 50.3 | 50.5 | 49.0 | 50.5 | 13.06 Thousand |
| 27 May, 2025 | 50.0 | 50.5 | 49.65 | 50.4 | 2075.00 |
| 26 May, 2025 | 50.0 | 50.5 | 49.0 | 50.0 | 3340.00 |
| 23 May, 2025 | 50.1 | 50.1 | 48.35 | 50.1 | 1107.00 |
| 22 May, 2025 | 48.45 | 50.5 | 48.0 | 50.5 | 23.8 Thousand |
| 21 May, 2025 | 50.0 | 50.0 | 46.55 | 48.4 | 11.44 Thousand |
| 20 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1005.00 |
4004
FPH
6276
CHKIF
SMLT
3953