Art Emperor Technology And Culture Co., Ltd. (6650.TWO)

TWD 37.0

(-3.65%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 40.5 42.5 40.0 41.5 19.01 Thousand
07 Jan, 2025 41.0 41.0 41.0 41.0 -
06 Jan, 2025 42.0 42.0 41.0 41.0 6100.00
03 Jan, 2025 40.1 42.5 40.1 41.3 21 Thousand
02 Jan, 2025 40.3 42.15 40.2 42.15 10.1 Thousand
31 Dec, 2024 40.45 40.45 38.45 40.25 24.75 Thousand
30 Dec, 2024 39.0 40.45 39.0 40.45 6150.00
27 Dec, 2024 38.8 38.8 38.8 38.8 1000.00
26 Dec, 2024 38.0 39.0 37.55 39.0 11.07 Thousand
25 Dec, 2024 38.0 38.0 38.0 38.0 -