Art Emperor Technology And Culture Co., Ltd. (6650.TWO)

TWD 44.2

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 57.83 57.83 57.83 57.83 11.00
10 Nov, 2023 57.57 57.57 57.57 57.57 1370.00
09 Nov, 2023 55.94 57.74 55.94 56.28 7576.00
08 Nov, 2023 56.71 57.83 55.94 57.83 4899.00
07 Nov, 2023 56.37 57.83 55.85 57.83 3665.00
06 Nov, 2023 56.02 57.91 55.16 57.91 11.64 Thousand
03 Nov, 2023 55.85 55.85 55.85 55.85 116.00
02 Nov, 2023 54.56 54.65 53.27 54.65 2488.00
01 Nov, 2023 54.48 54.48 54.48 54.48 709.00
31 Oct, 2023 55.77 55.77 53.27 54.48 13.82 Thousand