Art Emperor Technology And Culture Co., Ltd. (6650.TWO)

TWD 44.2

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 58.7 58.7 56.52 56.52 1131.00
24 Nov, 2023 58.7 58.7 58.7 58.7 30.00
23 Nov, 2023 57.81 58.7 57.31 57.41 5893.00
22 Nov, 2023 58.7 58.7 58.7 58.7 190.00
21 Nov, 2023 58.79 58.79 57.31 58.79 5149.00
20 Nov, 2023 58.4 58.4 58.4 58.4 -
17 Nov, 2023 57.31 58.4 56.82 58.4 80.56 Thousand
16 Nov, 2023 57.74 59.12 57.57 57.57 47.69 Thousand
15 Nov, 2023 57.23 58.43 56.11 58.0 30.84 Thousand
14 Nov, 2023 57.83 58.26 57.14 58.26 4714.00