Art Emperor Technology And Culture Co., Ltd. (6650.TWO)

TWD 44.2

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 57.11 58.2 55.34 55.93 19.19 Thousand
25 Dec, 2023 58.2 58.2 54.35 58.2 42.66 Thousand
22 Dec, 2023 60.28 61.27 58.3 61.27 560.00
21 Dec, 2023 58.2 60.77 58.2 60.28 1469.00
20 Dec, 2023 60.28 60.28 59.29 59.29 4434.00
19 Dec, 2023 61.17 61.17 61.17 61.17 115.00
18 Dec, 2023 60.18 62.35 58.3 60.28 9912.00
15 Dec, 2023 62.25 62.25 60.18 62.25 804.00
14 Dec, 2023 60.77 62.25 60.18 62.25 3240.00
13 Dec, 2023 59.29 60.28 59.29 60.28 235.00