Art Emperor Technology And Culture Co., Ltd. (6650.TWO)

TWD 44.2

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 57.51 57.51 55.34 57.51 1200.00
11 Jan, 2024 56.72 57.61 56.62 57.51 8177.00
10 Jan, 2024 58.79 58.89 57.31 58.7 5770.00
09 Jan, 2024 58.89 58.89 56.13 58.3 2869.00
08 Jan, 2024 58.89 58.89 58.89 58.89 4.00
05 Jan, 2024 58.1 58.89 58.1 58.89 3670.00
04 Jan, 2024 58.6 58.7 58.1 58.7 7438.00
03 Jan, 2024 57.71 58.7 57.71 58.7 116.00
02 Jan, 2024 56.52 57.11 55.44 57.11 13.81 Thousand
29 Dec, 2023 55.83 57.51 54.74 57.51 45.1 Thousand