Art Emperor Technology And Culture Co., Ltd. (6650.TWO)
TWD 37.0
(-3.65%)
TWD 37.0
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 58.43 | 58.43 | 58.26 | 58.26 | 2327.00 |
| 18 Sep, 2023 | 57.74 | 58.43 | 57.74 | 58.09 | 2571.00 |
| 15 Sep, 2023 | 57.83 | 60.15 | 57.83 | 60.15 | 1280.00 |
| 14 Sep, 2023 | 59.72 | 59.72 | 59.29 | 59.29 | 1594.00 |
4004
FPH
6276
CHKIF
SMLT
3953