TWD 44.2
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 38.9 | 39.5 | 38.0 | 38.85 | 22.56 Thousand |
28 Mar, 2025 | 40.9 | 40.9 | 38.9 | 40.5 | 6010.00 |
27 Mar, 2025 | 40.9 | 40.9 | 40.9 | 40.9 | 213.00 |
26 Mar, 2025 | 41.35 | 41.75 | 40.0 | 40.5 | 28.62 Thousand |
25 Mar, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | - |
24 Mar, 2025 | 41.05 | 41.05 | 40.95 | 40.95 | 212.00 |
21 Mar, 2025 | 39.45 | 41.0 | 39.45 | 41.0 | 2613.00 |
20 Mar, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 2000.00 |
19 Mar, 2025 | 41.3 | 41.3 | 39.45 | 40.0 | 5021.00 |
18 Mar, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 318.00 |
4004
FPH
6276
CHKIF
SMLT
3953