Art Emperor Technology And Culture Co., Ltd. (6650.TWO)

TWD 44.2

(0.11%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 38.9 39.5 38.0 38.85 22.56 Thousand
28 Mar, 2025 40.9 40.9 38.9 40.5 6010.00
27 Mar, 2025 40.9 40.9 40.9 40.9 213.00
26 Mar, 2025 41.35 41.75 40.0 40.5 28.62 Thousand
25 Mar, 2025 40.95 40.95 40.95 40.95 -
24 Mar, 2025 41.05 41.05 40.95 40.95 212.00
21 Mar, 2025 39.45 41.0 39.45 41.0 2613.00
20 Mar, 2025 41.35 41.35 41.35 41.35 2000.00
19 Mar, 2025 41.3 41.3 39.45 40.0 5021.00
18 Mar, 2025 41.35 41.35 41.35 41.35 318.00