Art Emperor Technology And Culture Co., Ltd. (6650.TWO)

TWD 37.0

(-3.65%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 44.2 44.2 41.5 43.0 31.15 Thousand
11 Nov, 2024 44.2 44.2 43.85 43.85 1151.00
08 Nov, 2024 44.2 44.2 44.15 44.2 2077.00
07 Nov, 2024 43.65 44.2 42.1 44.2 1270.00
06 Nov, 2024 43.7 44.0 41.8 42.55 25.89 Thousand
05 Nov, 2024 45.6 45.6 45.6 45.6 4.00
04 Nov, 2024 45.8 45.8 45.8 45.8 19.00
01 Nov, 2024 45.95 45.95 45.4 45.85 5100.00
31 Oct, 2024 45.95 45.95 45.95 45.95 -
30 Oct, 2024 45.5 45.95 45.0 45.95 6000.00