Art Emperor Technology And Culture Co., Ltd. (6650.TWO)

TWD 44.2

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 40.85 40.85 40.85 40.85 61.00
06 Mar, 2025 39.1 40.85 39.1 40.85 61.00
05 Mar, 2025 40.85 40.85 40.35 40.35 2307.00
04 Mar, 2025 40.5 40.85 40.0 40.3 7400.00
03 Mar, 2025 41.05 41.05 41.05 41.05 -
27 Feb, 2025 41.0 41.05 40.0 41.05 4345.00
26 Feb, 2025 39.5 41.0 39.5 41.0 4345.00
25 Feb, 2025 40.0 41.05 40.0 41.05 2206.00
24 Feb, 2025 41.0 41.05 41.0 41.05 2230.00
21 Feb, 2025 39.75 41.05 39.75 41.05 7480.00