Art Emperor Technology And Culture Co., Ltd. (6650.TWO)

TWD 37.0

(-3.65%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 44.5 46.3 44.5 46.15 4436.00
25 Sep, 2024 44.45 46.2 44.4 46.2 17.85 Thousand
24 Sep, 2024 45.1 45.95 45.0 45.0 20.25 Thousand
23 Sep, 2024 46.0 46.95 45.0 46.15 12.58 Thousand
20 Sep, 2024 45.55 48.0 45.55 46.4 15.44 Thousand
19 Sep, 2024 47.0 48.1 45.5 47.5 27.31 Thousand
18 Sep, 2024 47.5 48.0 45.35 48.0 40.72 Thousand
16 Sep, 2024 48.7 50.0 46.0 47.5 54.46 Thousand
15 Sep, 2024 48.7 50.0 48.0 50.0 10.15 Thousand
13 Sep, 2024 48.7 50.9 48.7 50.9 12.4 Thousand