Art Emperor Technology And Culture Co., Ltd. (6650.TWO)

TWD 37.0

(-3.65%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 51.6 52.9 51.6 52.9 4100.00
29 Aug, 2024 52.4 52.8 51.0 52.6 28.66 Thousand
28 Aug, 2024 53.6 54.5 50.5 53.5 54.9 Thousand
27 Aug, 2024 51.0 53.5 51.0 53.5 24.43 Thousand
26 Aug, 2024 50.0 53.0 50.0 51.5 53.94 Thousand
23 Aug, 2024 50.0 50.0 50.0 50.0 -
22 Aug, 2024 50.0 50.0 50.0 50.0 -
21 Aug, 2024 48.5 50.0 48.5 50.0 2733.00
20 Aug, 2024 50.5 50.5 50.5 50.5 50.00
19 Aug, 2024 50.5 50.5 48.5 50.5 101.00