Art Emperor Technology And Culture Co., Ltd. (6650.TWO)

TWD 44.2

(0.11%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 40.45 40.45 38.45 40.25 24.75 Thousand
30 Dec, 2024 39.0 40.45 39.0 40.45 6150.00
27 Dec, 2024 38.8 38.8 38.8 38.8 1000.00
26 Dec, 2024 38.0 39.0 37.55 39.0 11.07 Thousand
25 Dec, 2024 38.0 38.0 38.0 38.0 -
24 Dec, 2024 38.0 38.0 38.0 38.0 200.00
23 Dec, 2024 38.0 38.0 38.0 38.0 3000.00
20 Dec, 2024 36.5 38.2 36.5 38.2 8120.00
19 Dec, 2024 37.8 37.8 35.95 37.0 16.15 Thousand
18 Dec, 2024 37.8 38.4 37.8 38.4 5230.00