Art Emperor Technology And Culture Co., Ltd. (6650.TWO)

TWD 44.2

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 40.0 40.0 40.0 40.0 13.00
02 Dec, 2024 40.0 40.0 40.0 40.0 -
29 Nov, 2024 38.95 40.0 38.9 40.0 11.36 Thousand
28 Nov, 2024 40.4 41.0 40.4 41.0 3050.00
27 Nov, 2024 40.5 42.45 40.5 41.5 6072.00
26 Nov, 2024 40.65 40.65 40.65 40.65 -
25 Nov, 2024 40.65 40.65 40.65 40.65 -
22 Nov, 2024 40.65 42.6 40.65 42.6 1001.00
21 Nov, 2024 40.65 42.65 40.65 42.65 1100.00
20 Nov, 2024 42.7 42.75 42.0 42.7 13.08 Thousand