Art Emperor Technology And Culture Co., Ltd. (6650.TWO)

TWD 37.0

(-3.65%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 48.8 50.0 48.0 50.0 13.11 Thousand
16 Jul, 2024 49.0 49.3 47.4 47.45 4013.00
15 Jul, 2024 48.6 48.6 48.6 48.6 2000.00
12 Jul, 2024 48.5 50.8 48.5 50.8 6013.00
11 Jul, 2024 49.45 50.5 48.5 48.5 12.06 Thousand
10 Jul, 2024 47.3 49.0 47.3 48.8 3025.00
09 Jul, 2024 47.05 49.0 47.05 48.85 6137.00
08 Jul, 2024 48.5 49.45 47.05 47.05 8004.00
05 Jul, 2024 48.5 49.95 48.5 49.95 2001.00
04 Jul, 2024 48.3 50.4 48.3 50.4 6364.00