Art Emperor Technology And Culture Co., Ltd. (6650.TWO)
TWD 37.0
(-3.65%)
TWD 37.0
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 49.55 | 49.55 | 47.75 | 49.5 | 6012.00 |
| 02 Jul, 2024 | 47.1 | 49.5 | 47.1 | 47.55 | 6080.00 |
| 01 Jul, 2024 | 47.05 | 49.15 | 47.05 | 49.0 | 1771.00 |
| 28 Jun, 2024 | 48.25 | 50.0 | 46.75 | 47.35 | 33.4 Thousand |
| 27 Jun, 2024 | 48.0 | 50.4 | 48.0 | 50.4 | 381.00 |
| 26 Jun, 2024 | 47.7 | 49.0 | 47.7 | 48.5 | 6107.00 |
| 25 Jun, 2024 | 49.8 | 49.85 | 49.0 | 49.85 | 6058.00 |
| 24 Jun, 2024 | 49.5 | 50.0 | 49.5 | 50.0 | 10.06 Thousand |
| 21 Jun, 2024 | 50.6 | 50.6 | 50.6 | 50.6 | - |
| 20 Jun, 2024 | 50.5 | 50.6 | 50.0 | 50.6 | 7001.00 |
4004
FPH
6276
CHKIF
SMLT
3953