Art Emperor Technology And Culture Co., Ltd. (6650.TWO)
TWD 37.0
(-3.65%)
TWD 37.0
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 51.0 | 52.8 | 51.0 | 52.8 | 4003.00 |
| 03 Jun, 2024 | 51.8 | 52.8 | 51.8 | 52.8 | 8000.00 |
| 31 May, 2024 | 50.9 | 52.0 | 50.0 | 52.0 | 10.01 Thousand |
| 30 May, 2024 | 51.7 | 52.5 | 50.1 | 52.5 | 4016.00 |
| 29 May, 2024 | 51.5 | 52.5 | 51.5 | 52.5 | 12 Thousand |
| 28 May, 2024 | 51.6 | 51.6 | 51.6 | 51.6 | - |
| 27 May, 2024 | 51.6 | 51.7 | 51.6 | 51.6 | 1506.00 |
| 24 May, 2024 | 51.9 | 51.9 | 50.2 | 50.2 | 307.00 |
| 23 May, 2024 | 51.9 | 51.9 | 51.9 | 51.9 | 56.00 |
| 22 May, 2024 | 53.0 | 53.0 | 51.0 | 51.8 | 2027.00 |
4004
FPH
6276
CHKIF
SMLT
3953