Art Emperor Technology And Culture Co., Ltd. (6650.TWO)

TWD 44.2

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 43.8 43.8 42.75 42.75 9510.00
15 Oct, 2024 43.5 43.8 42.0 43.5 7160.00
14 Oct, 2024 43.6 44.2 43.6 44.2 3400.00
11 Oct, 2024 43.6 45.55 43.6 45.55 4.00
09 Oct, 2024 45.95 45.95 43.75 45.0 1842.00
08 Oct, 2024 46.3 46.3 46.3 46.3 -
07 Oct, 2024 46.3 46.3 46.3 46.3 -
04 Oct, 2024 46.0 46.0 46.0 46.0 50.00
01 Oct, 2024 46.3 46.3 46.3 46.3 10.00
30 Sep, 2024 46.5 46.5 44.55 46.45 6351.00