Art Emperor Technology And Culture Co., Ltd. (6650.TWO)

TWD 37.0

(-3.65%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 51.8 51.8 50.4 51.0 2330.00
20 May, 2024 52.0 53.5 51.0 53.5 31.5 Thousand
17 May, 2024 54.0 54.0 54.0 54.0 2000.00
16 May, 2024 54.0 54.0 54.0 54.0 -
15 May, 2024 54.0 54.0 54.0 54.0 1000.00
14 May, 2024 54.0 54.0 52.0 52.0 2500.00
13 May, 2024 51.8 51.8 51.8 51.8 3000.00
10 May, 2024 51.8 54.0 51.8 54.0 1006.00
09 May, 2024 51.5 51.5 51.5 51.5 -
08 May, 2024 51.5 51.5 51.5 51.5 1000.00