Art Emperor Technology And Culture Co., Ltd. (6650.TWO)
TWD 44.2
(0.11%)
TWD 44.2
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 48.7 | 50.9 | 48.7 | 50.9 | 12.4 Thousand |
| 12 Sep, 2024 | 49.4 | 51.0 | 49.4 | 51.0 | 12.4 Thousand |
| 11 Sep, 2024 | 49.1 | 51.5 | 49.0 | 51.5 | 9293.00 |
| 10 Sep, 2024 | 49.0 | 51.0 | 49.0 | 51.0 | 9225.00 |
| 09 Sep, 2024 | 49.65 | 49.85 | 47.85 | 49.85 | 14.68 Thousand |
| 08 Sep, 2024 | 49.65 | 49.85 | 47.85 | 49.85 | 14.68 Thousand |
| 06 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1000.00 |
| 05 Sep, 2024 | 49.95 | 50.8 | 49.3 | 50.8 | 18.21 Thousand |
| 04 Sep, 2024 | 50.0 | 50.0 | 49.0 | 49.95 | 49.02 Thousand |
| 03 Sep, 2024 | 51.6 | 52.3 | 50.0 | 50.0 | 49.02 Thousand |
4004
FPH
6276
CHKIF
SMLT
3953