Art Emperor Technology And Culture Co., Ltd. (6650.TWO)

TWD 37.0

(-3.65%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 52.0 54.0 52.0 53.0 2011.00
19 Apr, 2024 53.0 54.0 53.0 53.3 12.01 Thousand
18 Apr, 2024 52.2 54.8 52.2 53.8 17.54 Thousand
17 Apr, 2024 52.5 55.0 51.5 55.0 46.37 Thousand
16 Apr, 2024 52.3 52.3 51.5 51.5 9202.00
15 Apr, 2024 51.8 54.0 51.8 53.6 8440.00
12 Apr, 2024 54.3 54.3 54.3 54.3 1024.00
11 Apr, 2024 54.0 54.3 53.0 54.3 6051.00
10 Apr, 2024 53.5 53.5 53.5 53.5 -
09 Apr, 2024 53.5 53.5 53.5 53.5 1050.00