Art Emperor Technology And Culture Co., Ltd. (6650.TWO)

TWD 37.0

(-3.65%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 54.0 54.0 53.0 53.5 8706.00
03 Apr, 2024 54.9 54.9 54.9 54.9 2000.00
02 Apr, 2024 54.9 54.9 53.0 54.7 10.99 Thousand
01 Apr, 2024 54.1 55.0 53.7 54.0 9495.00
29 Mar, 2024 56.0 56.0 56.0 56.0 6000.00
28 Mar, 2024 56.7 56.7 54.5 55.0 13.36 Thousand
27 Mar, 2024 56.6 56.6 56.6 56.6 -
26 Mar, 2024 56.6 56.6 56.6 56.6 -
25 Mar, 2024 56.6 56.6 54.0 56.6 3028.00
22 Mar, 2024 54.5 56.0 54.0 56.0 6710.00