Art Emperor Technology And Culture Co., Ltd. (6650.TWO)
TWD 37.0
(-3.65%)
TWD 37.0
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 56.9 | 56.9 | 56.9 | 56.9 | 400.00 |
| 06 Mar, 2024 | 56.9 | 56.9 | 56.9 | 56.9 | 1175.00 |
| 05 Mar, 2024 | 56.9 | 56.9 | 56.9 | 56.9 | 10.00 |
| 04 Mar, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 10.00 |
| 01 Mar, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 29 Feb, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 1000.00 |
| 27 Feb, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 26 Feb, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 23 Feb, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 1000.00 |
| 22 Feb, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 1000.00 |
4004
FPH
6276
CHKIF
SMLT
3953