Art Emperor Technology And Culture Co., Ltd. (6650.TWO)

TWD 44.2

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 48.35 48.75 46.4 47.95 23.7 Thousand
02 Aug, 2024 49.05 49.9 48.35 48.35 5020.00
01 Aug, 2024 50.5 50.8 48.5 50.7 7084.00
31 Jul, 2024 50.5 50.5 50.5 50.5 50.00
30 Jul, 2024 48.35 48.35 48.35 48.35 -
29 Jul, 2024 48.4 49.25 48.35 48.35 5646.00
26 Jul, 2024 50.9 50.9 50.9 50.9 -
23 Jul, 2024 49.25 50.9 49.25 50.9 6031.00
22 Jul, 2024 48.0 48.6 47.55 47.55 7000.00
19 Jul, 2024 49.75 49.75 48.05 48.7 4101.00