Art Emperor Technology And Culture Co., Ltd. (6650.TWO)

TWD 37.0

(-3.65%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 59.6 59.6 59.6 59.6 -
26 Jan, 2024 59.7 59.7 57.0 59.6 1151.00
25 Jan, 2024 57.0 59.6 57.0 59.6 10.15 Thousand
24 Jan, 2024 56.5 59.6 56.5 59.6 9213.00
23 Jan, 2024 56.52 56.62 56.32 56.62 5111.00
22 Jan, 2024 56.23 58.5 55.93 56.52 31.06 Thousand
19 Jan, 2024 57.02 57.02 54.45 56.13 38.45 Thousand
18 Jan, 2024 56.92 56.92 56.92 56.92 -
17 Jan, 2024 55.34 57.51 53.56 56.92 39.82 Thousand
16 Jan, 2024 57.31 57.31 57.31 57.31 1.00