Art Emperor Technology And Culture Co., Ltd. (6650.TWO)

TWD 44.2

(0.11%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 48.3 50.4 48.3 50.4 6364.00
03 Jul, 2024 49.55 49.55 47.75 49.5 6012.00
02 Jul, 2024 47.1 49.5 47.1 47.55 6080.00
01 Jul, 2024 47.05 49.15 47.05 49.0 1771.00
28 Jun, 2024 48.25 50.0 46.75 47.35 33.4 Thousand
27 Jun, 2024 48.0 50.4 48.0 50.4 381.00
26 Jun, 2024 47.7 49.0 47.7 48.5 6107.00
25 Jun, 2024 49.8 49.85 49.0 49.85 6058.00
24 Jun, 2024 49.5 50.0 49.5 50.0 10.06 Thousand
21 Jun, 2024 50.6 50.6 50.6 50.6 -