Art Emperor Technology And Culture Co., Ltd. (6650.TWO)

TWD 37.0

(-3.65%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 56.0 57.4 56.0 57.0 2161.00
20 Feb, 2024 57.3 57.3 57.3 57.3 1.00
19 Feb, 2024 56.7 57.5 56.0 57.0 11.52 Thousand
16 Feb, 2024 59.4 59.4 56.6 59.3 130.00
15 Feb, 2024 57.0 59.4 57.0 59.3 2011.00
05 Feb, 2024 60.9 60.9 58.0 59.4 4001.00
02 Feb, 2024 59.8 61.0 58.1 60.9 33.92 Thousand
01 Feb, 2024 61.5 61.5 57.0 59.0 16.2 Thousand
31 Jan, 2024 59.7 59.7 59.7 59.7 1.00
30 Jan, 2024 59.6 59.6 59.6 59.6 1.00