Art Emperor Technology And Culture Co., Ltd. (6650.TWO)

TWD 37.0

(-3.65%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 57.51 57.51 54.74 57.11 16.34 Thousand
12 Jan, 2024 57.51 57.51 55.34 57.51 1200.00
11 Jan, 2024 56.72 57.61 56.62 57.51 8177.00
10 Jan, 2024 58.79 58.89 57.31 58.7 5770.00
09 Jan, 2024 58.89 58.89 56.13 58.3 2869.00
08 Jan, 2024 58.89 58.89 58.89 58.89 4.00
05 Jan, 2024 58.1 58.89 58.1 58.89 3670.00
04 Jan, 2024 58.6 58.7 58.1 58.7 7438.00
03 Jan, 2024 57.71 58.7 57.71 58.7 116.00
02 Jan, 2024 56.52 57.11 55.44 57.11 13.81 Thousand