Art Emperor Technology And Culture Co., Ltd. (6650.TWO)

TWD 44.2

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 50.5 50.6 50.0 50.6 7001.00
19 Jun, 2024 50.8 50.9 49.2 50.3 31.95 Thousand
18 Jun, 2024 51.2 51.2 50.0 51.1 6004.00
17 Jun, 2024 51.3 52.0 50.0 51.5 11 Thousand
14 Jun, 2024 50.9 51.0 50.9 51.0 6000.00
13 Jun, 2024 49.3 51.0 49.05 51.0 14.19 Thousand
12 Jun, 2024 49.7 50.3 49.7 50.3 3016.00
11 Jun, 2024 51.0 51.0 51.0 51.0 6000.00
07 Jun, 2024 50.4 51.0 50.4 51.0 3260.00
06 Jun, 2024 51.9 52.9 51.1 52.3 13.43 Thousand