Art Emperor Technology And Culture Co., Ltd. (6650.TWO)

TWD 37.0

(-3.65%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 55.83 57.51 54.74 57.51 45.1 Thousand
28 Dec, 2023 55.34 56.32 55.04 55.34 22.43 Thousand
27 Dec, 2023 55.04 56.82 55.04 55.34 8959.00
26 Dec, 2023 57.11 58.2 55.34 55.93 19.19 Thousand
25 Dec, 2023 58.2 58.2 54.35 58.2 42.66 Thousand
22 Dec, 2023 60.28 61.27 58.3 61.27 560.00
21 Dec, 2023 58.2 60.77 58.2 60.28 1469.00
20 Dec, 2023 60.28 60.28 59.29 59.29 4434.00
19 Dec, 2023 61.17 61.17 61.17 61.17 115.00
18 Dec, 2023 60.18 62.35 58.3 60.28 9912.00