Art Emperor Technology And Culture Co., Ltd. (6650.TWO)

TWD 37.0

(-3.65%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 56.42 57.81 56.42 57.81 1030.00
30 Nov, 2023 56.82 57.31 56.82 57.31 6071.00
29 Nov, 2023 56.52 58.3 56.52 58.3 6092.00
28 Nov, 2023 57.31 58.3 56.52 57.31 7133.00
27 Nov, 2023 58.7 58.7 56.52 56.52 1131.00
24 Nov, 2023 58.7 58.7 58.7 58.7 30.00
23 Nov, 2023 57.81 58.7 57.31 57.41 5893.00
22 Nov, 2023 58.7 58.7 58.7 58.7 190.00
21 Nov, 2023 58.79 58.79 57.31 58.79 5149.00
20 Nov, 2023 58.4 58.4 58.4 58.4 -