Art Emperor Technology And Culture Co., Ltd. (6650.TWO)

TWD 37.0

(-3.65%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 57.31 58.4 56.82 58.4 80.56 Thousand
16 Nov, 2023 57.74 59.12 57.57 57.57 47.69 Thousand
15 Nov, 2023 57.23 58.43 56.11 58.0 30.84 Thousand
14 Nov, 2023 57.83 58.26 57.14 58.26 4714.00
13 Nov, 2023 57.83 57.83 57.83 57.83 11.00
10 Nov, 2023 57.57 57.57 57.57 57.57 1370.00
09 Nov, 2023 55.94 57.74 55.94 56.28 7576.00
08 Nov, 2023 56.71 57.83 55.94 57.83 4899.00
07 Nov, 2023 56.37 57.83 55.85 57.83 3665.00
06 Nov, 2023 56.02 57.91 55.16 57.91 11.64 Thousand