Art Emperor Technology And Culture Co., Ltd. (6650.TWO)

TWD 37.0

(-3.65%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 55.77 55.77 55.77 55.77 -
27 Oct, 2023 55.77 55.77 55.77 55.77 -
26 Oct, 2023 55.77 55.77 55.77 55.77 5.00
25 Oct, 2023 55.77 55.77 55.77 55.77 -
24 Oct, 2023 55.77 55.77 55.77 55.77 5.00
23 Oct, 2023 55.68 55.68 55.68 55.68 -
20 Oct, 2023 56.2 56.2 53.96 55.68 14.19 Thousand
19 Oct, 2023 56.28 56.28 56.2 56.2 1745.00
18 Oct, 2023 56.28 56.28 54.99 56.28 2560.00
17 Oct, 2023 56.11 56.28 56.11 56.28 2909.00