Art Emperor Technology And Culture Co., Ltd. (6650.TWO)

TWD 44.2

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 50.5 50.5 48.5 50.5 101.00
16 Aug, 2024 50.4 50.4 50.0 50.0 1001.00
15 Aug, 2024 50.0 50.0 50.0 50.0 -
14 Aug, 2024 50.0 50.0 50.0 50.0 1.00
13 Aug, 2024 48.0 49.15 48.0 49.15 10.05 Thousand
12 Aug, 2024 49.0 49.0 49.0 49.0 6000.00
09 Aug, 2024 49.0 49.0 49.0 49.0 3000.00
08 Aug, 2024 49.45 49.45 49.45 49.45 -
07 Aug, 2024 48.0 50.0 48.0 49.45 21.03 Thousand
06 Aug, 2024 47.35 49.5 47.35 48.4 6140.00