Art Emperor Technology And Culture Co., Ltd. (6650.TWO)

TWD 37.0

(-3.65%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 54.0 54.0 54.0 54.0 -
06 May, 2024 54.0 54.0 54.0 54.0 -
03 May, 2024 54.0 54.0 54.0 54.0 304.00
02 May, 2024 52.0 53.8 52.0 53.8 3010.00
30 Apr, 2024 52.0 54.2 51.9 54.2 7129.00
29 Apr, 2024 54.0 54.0 54.0 54.0 3000.00
26 Apr, 2024 54.0 54.0 54.0 54.0 115.00
25 Apr, 2024 53.5 53.5 52.5 53.5 1210.00
24 Apr, 2024 52.4 54.2 52.4 53.8 28.1 Thousand
23 Apr, 2024 52.0 54.5 52.0 54.5 17.02 Thousand