Art Emperor Technology And Culture Co., Ltd. (6650.TWO)
TWD 37.0
(-3.65%)
TWD 37.0
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 50.8 | 50.9 | 49.2 | 50.3 | 31.95 Thousand |
| 18 Jun, 2024 | 51.2 | 51.2 | 50.0 | 51.1 | 6004.00 |
| 17 Jun, 2024 | 51.3 | 52.0 | 50.0 | 51.5 | 11 Thousand |
| 14 Jun, 2024 | 50.9 | 51.0 | 50.9 | 51.0 | 6000.00 |
| 13 Jun, 2024 | 49.3 | 51.0 | 49.05 | 51.0 | 14.19 Thousand |
| 12 Jun, 2024 | 49.7 | 50.3 | 49.7 | 50.3 | 3016.00 |
| 11 Jun, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 6000.00 |
| 07 Jun, 2024 | 50.4 | 51.0 | 50.4 | 51.0 | 3260.00 |
| 06 Jun, 2024 | 51.9 | 52.9 | 51.1 | 52.3 | 13.43 Thousand |
| 05 Jun, 2024 | 50.8 | 51.0 | 50.0 | 51.0 | 7382.00 |
4004
FPH
6276
CHKIF
SMLT
3953