Art Emperor Technology And Culture Co., Ltd. (6650.TWO)
TWD 37.0
(-3.65%)
TWD 37.0
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 49.05 | 49.9 | 48.35 | 48.35 | 5020.00 |
| 01 Aug, 2024 | 50.5 | 50.8 | 48.5 | 50.7 | 7084.00 |
| 31 Jul, 2024 | 50.5 | 50.5 | 50.5 | 50.5 | 50.00 |
| 30 Jul, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | - |
| 29 Jul, 2024 | 48.4 | 49.25 | 48.35 | 48.35 | 5646.00 |
| 26 Jul, 2024 | 50.9 | 50.9 | 50.9 | 50.9 | - |
| 23 Jul, 2024 | 49.25 | 50.9 | 49.25 | 50.9 | 6031.00 |
| 22 Jul, 2024 | 48.0 | 48.6 | 47.55 | 47.55 | 7000.00 |
| 19 Jul, 2024 | 49.75 | 49.75 | 48.05 | 48.7 | 4101.00 |
| 18 Jul, 2024 | 48.0 | 49.45 | 48.0 | 49.0 | 12 Thousand |
4004
FPH
6276
CHKIF
SMLT
3953