Art Emperor Technology And Culture Co., Ltd. (6650.TWO)
TWD 37.0
(-3.65%)
TWD 37.0
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 45.0 | 45.5 | 44.5 | 45.5 | 8000.00 |
| 28 Oct, 2024 | 45.0 | 47.3 | 45.0 | 45.95 | 9060.00 |
| 25 Oct, 2024 | 46.3 | 47.35 | 46.0 | 47.35 | 9101.00 |
| 24 Oct, 2024 | 44.4 | 46.0 | 44.0 | 45.8 | 23 Thousand |
| 23 Oct, 2024 | 43.05 | 44.7 | 43.05 | 43.05 | 10.05 Thousand |
| 22 Oct, 2024 | 43.0 | 44.0 | 42.9 | 44.0 | 11.5 Thousand |
| 21 Oct, 2024 | 41.15 | 44.9 | 41.15 | 44.65 | 25.2 Thousand |
| 18 Oct, 2024 | 42.6 | 42.6 | 41.8 | 42.45 | 11.63 Thousand |
| 17 Oct, 2024 | 41.0 | 43.0 | 41.0 | 42.75 | 4851.00 |
| 16 Oct, 2024 | 43.8 | 43.8 | 42.75 | 42.75 | 9510.00 |
4004
FPH
6276
CHKIF
SMLT
3953