Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 73.53 75.11 73.26 73.53 21.51 Thousand
27 Oct, 2017 76.93 78.54 74.37 76.93 30.46 Thousand
26 Oct, 2017 76.95 78.08 74.96 76.95 13.6 Thousand
25 Oct, 2017 75.57 78.02 74.42 75.57 27.51 Thousand
24 Oct, 2017 74.18 78.08 73.26 74.18 45.63 Thousand
23 Oct, 2017 75.85 78.08 75.85 75.85 3398.00
20 Oct, 2017 75.66 79.1 75.15 75.66 82.66 Thousand
19 Oct, 2017 79.1 79.14 71.4 79.1 72.5 Thousand
18 Oct, 2017 71.01 76.01 71.01 71.01 83.72 Thousand
17 Oct, 2017 74.16 76.5 72.23 74.16 83.42 Thousand