Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 89.3 93.64 85.46 89.3 178.48 Thousand
26 Sep, 2017 91.34 95.04 90.41 91.34 246.92 Thousand
25 Sep, 2017 94.85 97.59 89.03 94.85 318.6 Thousand
22 Sep, 2017 92.25 94.57 86.51 92.25 175.59 Thousand
21 Sep, 2017 88.8 88.8 84.85 88.8 62.2 Thousand
20 Sep, 2017 88.8 91.47 84.39 88.8 130.76 Thousand
19 Sep, 2017 91.33 94.66 86.92 91.33 118.92 Thousand
18 Sep, 2017 91.34 100.52 86.24 91.34 444.68 Thousand
15 Sep, 2017 88.54 88.54 84.39 88.54 133.36 Thousand
14 Sep, 2017 85.29 85.76 76.03 85.29 269.3 Thousand