Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 76.5 79.74 76.5 76.5 56.9 Thousand
13 Oct, 2017 79.74 82.95 78.36 79.74 70.17 Thousand
12 Oct, 2017 82.95 82.95 79.74 82.95 15.97 Thousand
11 Oct, 2017 82.52 84.38 79.29 82.52 103.16 Thousand
06 Oct, 2017 86.23 88.54 83.45 86.23 81.95 Thousand
05 Oct, 2017 88.54 88.54 84.38 88.54 69.15 Thousand
03 Oct, 2017 86.24 89.94 85.31 86.24 30.31 Thousand
02 Oct, 2017 88.09 90.27 85.78 88.09 47.16 Thousand
29 Sep, 2017 88.08 90.27 85.78 88.08 47.89 Thousand
28 Sep, 2017 90.27 90.27 83.45 90.27 170.38 Thousand