Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 76.27 76.97 74.2 76.27 2272.00
10 Nov, 2017 76.86 76.86 74.18 76.86 3398.00
09 Nov, 2017 76.48 76.96 76.0 76.48 38.5 Thousand
08 Nov, 2017 76.13 76.96 75.55 76.13 21.94 Thousand
07 Nov, 2017 76.31 77.2 75.39 76.31 46.77 Thousand
06 Nov, 2017 76.27 78.08 75.58 76.27 36.87 Thousand
03 Nov, 2017 76.28 78.82 73.25 76.28 46.88 Thousand
02 Nov, 2017 76.03 76.03 71.45 76.03 18.15 Thousand
01 Nov, 2017 73.24 73.52 71.18 73.24 30.01 Thousand
31 Oct, 2017 73.52 73.62 70.93 73.52 32.89 Thousand