Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 73.94 74.64 73.94 73.94 25.58 Thousand
24 Nov, 2017 74.7 75.1 74.13 74.7 47.75 Thousand
23 Nov, 2017 74.22 74.87 74.05 74.22 38.55 Thousand
22 Nov, 2017 74.87 75.81 74.84 74.87 9060.00
21 Nov, 2017 75.34 76.08 74.88 75.34 17.7 Thousand
20 Nov, 2017 75.02 76.96 75.02 75.02 23.01 Thousand
17 Nov, 2017 75.35 75.35 74.88 75.35 14.05 Thousand
16 Nov, 2017 75.34 76.04 75.11 75.34 5664.00
15 Nov, 2017 75.34 75.79 74.65 75.34 9799.00
14 Nov, 2017 75.56 77.09 74.2 75.56 43.08 Thousand