Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 79.52 80.21 78.39 79.52 89 Thousand
22 Dec, 2017 82.05 83.44 80.67 82.05 126.88 Thousand
21 Dec, 2017 81.66 83.05 76.96 81.66 199.78 Thousand
20 Dec, 2017 78.59 79.09 75.2 78.59 216.28 Thousand
19 Dec, 2017 75.16 76.22 69.73 75.16 129.75 Thousand
18 Dec, 2017 69.54 69.54 67.22 69.54 36.23 Thousand
15 Dec, 2017 66.53 67.23 66.32 66.53 60.24 Thousand
14 Dec, 2017 67.23 67.75 66.79 67.23 23.77 Thousand
13 Dec, 2017 67.32 67.32 66.76 67.32 66.8 Thousand
12 Dec, 2017 67.68 67.68 65.84 67.68 19.81 Thousand