Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 82.53 83.59 82.03 82.53 37.02 Thousand
08 Jan, 2018 83.04 84.36 83.04 83.04 43.88 Thousand
05 Jan, 2018 83.92 84.84 83.19 83.92 133.36 Thousand
04 Jan, 2018 84.33 85.58 80.44 84.33 106.75 Thousand
03 Jan, 2018 81.6 83.17 78.82 81.6 159.83 Thousand
02 Jan, 2018 79.06 79.07 76.96 79.06 15.86 Thousand
29 Dec, 2017 77.89 80.02 77.2 77.89 41.48 Thousand
28 Dec, 2017 76.96 77.93 76.04 76.96 25.23 Thousand
27 Dec, 2017 76.96 77.43 75.11 76.96 94.66 Thousand
26 Dec, 2017 76.64 79.53 76.64 76.64 17.77 Thousand