Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 88.51 91.52 87.81 88.51 104.8 Thousand
05 Feb, 2018 92.73 93.01 91.48 92.73 129.59 Thousand
02 Feb, 2018 91.98 92.82 91.7 91.98 10.19 Thousand
01 Feb, 2018 92.82 93.0 91.53 92.82 28.42 Thousand
31 Jan, 2018 92.91 93.0 89.94 92.91 97.14 Thousand
30 Jan, 2018 92.73 95.79 92.15 92.73 122.42 Thousand
29 Jan, 2018 95.03 95.8 94.08 95.03 130.78 Thousand
26 Jan, 2018 94.86 95.82 93.82 94.86 90.75 Thousand
25 Jan, 2018 95.65 95.65 92.73 95.65 72.41 Thousand
24 Jan, 2018 94.59 96.44 91.51 94.59 155.06 Thousand