Das Technology Co., Ltd. (6648.TWO)
TWD 25.75
(1.18%)
TWD 25.75
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 25.6 | 25.9 | 25.6 | 25.7 | 40.33 Thousand |
| 16 Jan, 2025 | 25.9 | 25.9 | 25.3 | 25.75 | 51.5 Thousand |
| 15 Jan, 2025 | 25.7 | 25.8 | 25.45 | 25.7 | 77.22 Thousand |
| 14 Jan, 2025 | 26.1 | 26.1 | 25.2 | 25.55 | 32 Thousand |
| 13 Jan, 2025 | 25.6 | 25.6 | 25.1 | 25.3 | 732 Thousand |
| 10 Jan, 2025 | 25.7 | 25.7 | 25.1 | 25.6 | 26 Thousand |
| 09 Jan, 2025 | 25.3 | 25.85 | 25.1 | 25.2 | 28 Thousand |
| 08 Jan, 2025 | 26.0 | 26.1 | 25.2 | 25.45 | 9004.00 |
| 07 Jan, 2025 | 25.1 | 25.55 | 25.1 | 25.3 | 39.05 Thousand |
| 06 Jan, 2025 | 26.2 | 26.2 | 24.9 | 25.15 | 62.18 Thousand |
003380
HAKI-B
PHRX
9960
SUDARSCHEM
WUXAY