Das Technology Co., Ltd. (6648.TWO)
TWD 24.6
(-3.53%)
TWD 24.6
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 29.1 | 29.1 | 28.9 | 28.9 | 21 Thousand |
| 10 Jul, 2025 | 29.8 | 29.9 | 29.8 | 29.8 | 3704.00 |
| 09 Jul, 2025 | 30.35 | 30.6 | 30.35 | 30.6 | 5000.00 |
| 08 Jul, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 1000.00 |
| 07 Jul, 2025 | 30.0 | 30.35 | 30.0 | 30.0 | 12.00 |
| 04 Jul, 2025 | 30.1 | 30.3 | 29.9 | 30.2 | 175.02 Thousand |
| 03 Jul, 2025 | 30.6 | 30.65 | 29.9 | 30.3 | 308.31 Thousand |
| 02 Jul, 2025 | 30.8 | 30.8 | 30.15 | 30.4 | 151.6 Thousand |
| 01 Jul, 2025 | 30.6 | 30.75 | 30.4 | 30.6 | 275.01 Thousand |
| 30 Jun, 2025 | 30.5 | 30.75 | 30.45 | 30.7 | 175.62 Thousand |
003380
HAKI-B
PHRX
9960
SUDARSCHEM
WUXAY