Das Technology Co., Ltd. (6648.TWO)
TWD 25.75
(1.18%)
TWD 25.75
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 26.5 | 26.5 | 24.2 | 26.2 | 103.06 Thousand |
| 02 Jan, 2025 | 26.15 | 26.25 | 25.3 | 26.15 | 69.2 Thousand |
| 31 Dec, 2024 | 24.3 | 26.05 | 24.2 | 26.05 | 85.7 Thousand |
| 30 Dec, 2024 | 25.1 | 25.15 | 24.2 | 24.6 | 50.76 Thousand |
| 27 Dec, 2024 | 25.05 | 25.1 | 23.85 | 25.1 | 12.28 Thousand |
| 26 Dec, 2024 | 25.1 | 25.15 | 23.3 | 25.05 | 64.05 Thousand |
| 25 Dec, 2024 | 24.7 | 25.1 | 22.0 | 25.1 | 278.29 Thousand |
| 24 Dec, 2024 | 25.2 | 25.4 | 23.4 | 24.8 | 101.96 Thousand |
| 23 Dec, 2024 | 25.2 | 25.2 | 23.9 | 24.6 | 80.33 Thousand |
| 20 Dec, 2024 | 25.6 | 26.0 | 23.7 | 25.2 | 247.96 Thousand |
003380
HAKI-B
PHRX
9960
SUDARSCHEM
WUXAY