Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 67.7 68.15 67.7 67.7 6794.00
08 Aug, 2018 68.99 68.99 68.62 68.99 31.7 Thousand
07 Aug, 2018 69.54 70.03 68.86 69.54 15.85 Thousand
06 Aug, 2018 72.22 72.22 68.61 72.22 88.6 Thousand
03 Aug, 2018 67.5 67.68 66.3 67.5 44.3 Thousand
02 Aug, 2018 66.3 66.3 66.3 66.3 13.24 Thousand
01 Aug, 2018 66.57 66.58 65.84 66.57 35.1 Thousand
31 Jul, 2018 64.91 65.84 64.31 64.91 52.08 Thousand
30 Jul, 2018 65.0 65.84 65.0 65.0 29.44 Thousand
27 Jul, 2018 65.46 65.46 64.31 65.46 23.77 Thousand