Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 64.31 65.51 64.31 64.31 23.89 Thousand
25 Jul, 2018 64.91 65.37 64.31 64.91 33.06 Thousand
24 Jul, 2018 65.65 65.65 65.65 65.65 -
23 Jul, 2018 65.65 65.65 64.34 65.65 2264.00
20 Jul, 2018 65.37 65.83 64.31 65.37 41.33 Thousand
19 Jul, 2018 64.91 67.18 64.91 64.91 1245.00
18 Jul, 2018 65.37 65.84 64.91 65.37 7926.00
17 Jul, 2018 65.37 67.2 64.49 65.37 25.25 Thousand
16 Jul, 2018 67.2 67.2 67.2 67.2 1.00
13 Jul, 2018 67.22 67.22 64.45 67.22 13.58 Thousand