Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 65.84 66.3 64.37 65.84 59.1 Thousand
11 Jul, 2018 66.3 67.69 65.37 66.3 59.33 Thousand
10 Jul, 2018 67.68 70.93 67.23 67.68 86.62 Thousand
09 Jul, 2018 70.47 70.69 69.55 70.47 57.18 Thousand
06 Jul, 2018 71.4 75.15 71.18 71.4 99.64 Thousand
05 Jul, 2018 71.4 72.55 70.71 71.4 27.18 Thousand
04 Jul, 2018 70.99 72.55 70.99 70.99 2387.00
03 Jul, 2018 72.27 72.27 72.27 72.27 -
02 Jul, 2018 72.27 72.27 71.36 72.27 10.3 Thousand
29 Jun, 2018 71.18 71.18 71.18 71.18 1132.00