Das Technology Co. Ltd. (6648)

TWD 27.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 60.74 61.2 60.56 60.74 13.36 Thousand
22 Aug, 2018 60.57 63.22 60.57 60.57 2264.00
21 Aug, 2018 63.21 63.22 63.21 63.21 4529.00
20 Aug, 2018 63.21 63.21 60.56 63.21 1133.00
17 Aug, 2018 61.5 63.21 60.57 61.5 51.29 Thousand
16 Aug, 2018 63.05 63.74 62.13 63.05 49.2 Thousand
15 Aug, 2018 65.33 65.33 63.43 65.33 10.36 Thousand
14 Aug, 2018 64.91 65.34 63.43 64.91 27.4 Thousand
13 Aug, 2018 64.91 66.95 63.98 64.91 41.27 Thousand
10 Aug, 2018 67.69 68.15 67.69 67.69 1925.00